Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 2.19 | 0.00 | - | 1 | 2 |
| 23.13 | 0.00 | - | 3 | 8 | 50.00 | 2.25 | 0.00 | - | 5 | 40 |
| 19.10 | 0.00 | - | - | 1 | 55.00 | 3.20 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 60.00 | 4.61 | 0.00 | - | 1 | 38 |
| 15.25 | 0.00 | - | - | 19 | 65.00 | 5.60 | -0.10 | -1.75% | 1 | 39 |
| 26.20 | 0.00 | - | 18 | 90 | 70.00 | 9.71 | 0.00 | - | 10 | 154 |
| 23.50 | 0.00 | - | 3 | 67 | 75.00 | 10.30 | 0.00 | - | 1 | 99 |
| 21.80 | 0.00 | - | 8 | 58 | 80.00 | 11.80 | 0.00 | - | 20 | 75 |
| 18.29 | 0.00 | - | 12 | 90 | 85.00 | 14.00 | 0.00 | - | 2 | 169 |
| 15.90 | 0.00 | - | 1 | 98 | 90.00 | 16.40 | 0.00 | - | 3 | 74 |
| 13.97 | 0.00 | - | 19 | 59 | 95.00 | 19.60 | 0.00 | - | 13 | 62 |
| 12.10 | 0.00 | - | 16 | 80 | 100.00 | 22.90 | 0.00 | - | 1 | 34 |
| 10.30 | 0.00 | - | 3 | 24 | 105.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 14 | 110.00 | 21.90 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 6 | 115.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 73 | 125.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 6 | 130.00 | 45.40 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 19 | 135.00 | 50.00 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 2 | 12 | 140.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 15 | 145.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 13 | 150.00 | 62.97 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 2 | 155.00 | 69.73 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.30 | -0.05 | -3.70% | 1 | 6 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.