Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | - | 20 |
| - | - | - | - | - | 45.00 | 0.77 | 0.00 | - | 40 | 22 |
| 64.67 | 0.00 | - | 1 | 0 | 50.00 | 0.80 | 0.00 | - | 1,000 | 1,070 |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 2 | 96 |
| 18.49 | 0.00 | - | - | 4 | 60.00 | 1.67 | +0.03 | +1.83% | 4 | 1,117 |
| 10.40 | 0.00 | - | 12 | 12 | 65.00 | 2.42 | -0.43 | -15.09% | 16 | 127 |
| 21.30 | +6.60 | +44.90% | 1 | 54 | 70.00 | 3.77 | -0.20 | -5.04% | 2 | 247 |
| 19.05 | 0.00 | - | 8 | 96 | 75.00 | 5.50 | +0.20 | +3.77% | 6 | 101 |
| 14.25 | 0.00 | - | 3 | 94 | 80.00 | 6.38 | 0.00 | - | 4 | 222 |
| 12.00 | 0.00 | - | 18 | 73 | 85.00 | 9.18 | +0.58 | +6.74% | 2 | 420 |
| 8.63 | -1.02 | -10.57% | 2 | 115 | 90.00 | 12.10 | 0.00 | - | 2 | 119 |
| 7.10 | +0.02 | +0.28% | 1 | 97 | 95.00 | 15.12 | 0.00 | - | 2 | 311 |
| 5.63 | -0.92 | -14.05% | 6 | 82 | 100.00 | 23.30 | 0.00 | - | 1 | 143 |
| 4.40 | 0.00 | - | 30 | 163 | 105.00 | 32.34 | 0.00 | - | 5 | 66 |
| 3.15 | -0.35 | -10.00% | 1 | 322 | 110.00 | 33.14 | 0.00 | - | 20 | 170 |
| 2.42 | -0.54 | -18.24% | 1 | 268 | 115.00 | 36.30 | 0.00 | - | 1 | 195 |
| 1.99 | -0.06 | -2.93% | 2 | 147 | 120.00 | 53.67 | 0.00 | - | 2 | 23 |
| 2.00 | 0.00 | - | 3 | 35 | 125.00 | 42.49 | 0.00 | - | 1 | 36 |
| 1.03 | -0.43 | -29.45% | 2 | 223 | 130.00 | 42.82 | 0.00 | - | 10 | 0 |
| 0.80 | -0.45 | -36.00% | 1 | 45 | 135.00 | 49.35 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 176 | 140.00 | 48.75 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 4 | 77 | 145.00 | 40.51 | 0.00 | - | 11 | 2 |
| 0.35 | -0.25 | -41.67% | 4 | 60 | 150.00 | 61.92 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 7 | 44 | 155.00 | 69.08 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 66 | 160.00 | 45.65 | 0.00 | - | 3 | 4 |
| 0.43 | 0.00 | - | 2 | 5 | 165.00 | 75.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 24 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 20 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 185.00 | 66.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.