Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | - | 11 | 45.00 | 0.03 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 50.00 | 0.39 | 0.00 | - | 38 | 50 |
| 16.40 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 91 |
| 27.23 | 0.00 | - | 3 | 6 | 60.00 | 0.05 | 0.00 | - | 3 | 117 |
| 16.65 | 0.00 | - | 38 | 49 | 65.00 | 0.10 | 0.00 | - | 2 | 1,022 |
| 18.60 | 0.00 | - | 1 | 75 | 70.00 | 0.30 | 0.00 | - | 7 | 226 |
| 15.60 | 0.00 | - | 1 | 233 | 75.00 | 0.25 | 0.00 | - | 3 | 141 |
| - | - | - | - | - | 76.00 | 1.45 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | - | 2 | 77.00 | 1.25 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 3 | 78.00 | 2.40 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 6 | 79.00 | 0.75 | 0.00 | - | 1 | 10 |
| 9.18 | 0.00 | - | 6 | 120 | 80.00 | 0.75 | 0.00 | - | 5 | 225 |
| 8.70 | 0.00 | - | 1 | 5 | 81.00 | 0.85 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 2 | 4 | 82.00 | 1.30 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 4 | 9 | 83.00 | 1.26 | 0.00 | - | 1 | 17 |
| 5.30 | 0.00 | - | 15 | 24 | 84.00 | 1.67 | 0.00 | - | 13 | 22 |
| 5.20 | 0.00 | - | 6 | 220 | 85.00 | 2.25 | 0.00 | - | 3 | 249 |
| 4.30 | 0.00 | - | 6 | 21 | 86.00 | 2.37 | 0.00 | - | 12 | 39 |
| 3.90 | 0.00 | - | 2 | 60 | 87.00 | 2.50 | 0.00 | - | 2 | 56 |
| 3.38 | 0.00 | - | 5 | 99 | 88.00 | 4.80 | 0.00 | - | 26 | 41 |
| 3.10 | 0.00 | - | 2 | 28 | 89.00 | 4.48 | 0.00 | - | 1 | 13 |
| 2.30 | 0.00 | - | 44 | 260 | 90.00 | 6.10 | 0.00 | - | 4 | 182 |
| 2.80 | 0.00 | - | 3 | 26 | 91.00 | - | - | - | - | - |
| 0.92 | -1.98 | -40.57% | 2 | 31 | 92.00 | 5.59 | 0.00 | - | 30 | 32 |
| 1.68 | 0.00 | - | 5 | 8 | 93.00 | 7.90 | 0.00 | - | 1 | 4 |
| 1.27 | 0.00 | - | 3 | 4 | 94.00 | 11.10 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 301 | 668 | 95.00 | 8.60 | 0.00 | - | 1 | 31 |
| 1.10 | 0.00 | - | 22 | 33 | 96.00 | 9.40 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 1,003 | 97.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 32 | 31 | 98.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 21 | 20 | 99.00 | - | - | - | - | - |
| 0.18 | -0.35 | -66.04% | 5 | 947 | 100.00 | 17.52 | 0.00 | - | 7 | 11 |
| 0.10 | -0.15 | -60.00% | 1 | 572 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 362 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 514 | 115.00 | 32.69 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 21 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.