Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.43+3.75 (+3.62%)
At close: 04:00PM EDT
107.40 -0.03 (-0.03%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.250.00-45
-----90.000.20-0.82-80.39%257
-----92.001.130.00-11
-----95.002.550.00-26
-----96.001.400.00-51
-----97.000.80-2.40-75.00%342
-----99.000.95-2.87-75.13%156
9.10+3.27+56.09%330100.002.700.00-131
7.100.00-13103.003.38-1.79-34.62%21
-----104.003.80-3.35-46.85%13
5.30+1.51+39.84%1115105.006.650.00-37
3.80+0.46+13.77%224106.007.150.00-621
5.20+2.25+76.27%251107.005.50-1.64-22.97%24
2.200.00-28108.00-----
3.50+1.35+62.79%922109.00-----
2.97+0.92+44.88%25104110.007.30+0.41+5.95%42
2.30+0.32+16.16%135111.00-----
2.18+0.83+61.48%32112.008.310.00-22
1.150.00-33114.00-----
1.45+0.65+81.25%313115.00-----
1.05+0.43+69.35%2795117.0010.960.00--3
1.00+0.35+53.85%18118.00-----
0.600.00-1515119.00-----
0.42-0.13-23.64%116120.0010.850.00--7
0.55-0.25-31.25%212121.0012.700.00-12
0.31-0.06-16.22%1010122.00-----
0.43-1.46-77.25%151124.00-----
0.340.00-111125.0017.700.00-11
0.150.00-138130.00-----
0.350.00-131135.00-----
1.050.00-13140.00-----
0.500.00--1145.00-----
0.050.00-816150.00-----