Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621C00007500 | 2024-06-05 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 4 | 1,314 | 107.03% |
| CAPR240719C00007500 | 2024-06-04 2:23PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.95 | 0.00 | - | 10 | 12 | 131.06% |
| CAPR240920C00007500 | 2024-06-05 1:44PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 10 | 1,267 | 101.76% |
| CAPR241220C00007500 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.55 | 0.75 | 1.55 | -0.05 | -3.13% | 1 | 225 | 103.91% |
| CAPR250117C00007500 | 2024-06-04 2:24PM EDT | 2025-01-17 | 2.05 | 1.85 | 3.10 | 0.00 | - | 1,388 | 1,310 | 175.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00007500 | 2024-05-08 10:50AM EDT | 2024-06-21 | 2.30 | 0.00 | 2.35 | 0.00 | - | 3 | 45 | 212.11% |
| CAPR240920P00007500 | 2024-04-15 2:18PM EDT | 2024-09-20 | 2.55 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 155.08% |
| CAPR250117P00007500 | 2024-06-04 2:56PM EDT | 2025-01-17 | 4.10 | - | - | -0.10 | -2.38% | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.