Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621C00005000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 0.00% |
| CAPR240920C00005000 | 2024-05-21 1:20PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| CAPR241220C00005000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 420 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00005000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 420 | 25.00% |
| CAPR240920P00005000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 12.50% |
| CAPR241220P00005000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.