Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240621C00002500 | 2024-05-17 10:26AM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 0.00% |
CAPR240920C00002500 | 2024-05-21 1:48PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 0.00% |
CAPR241220C00002500 | 2024-05-21 9:52AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240621P00002500 | 2024-04-29 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 50.00% |
CAPR240920P00002500 | 2024-02-22 10:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 135.94% |