Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240719C00010000 | 2024-06-12 9:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 132 | 282 | 213.28% |
| CAPR240920C00010000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 89 | 143.75% |
| CAPR241220C00010000 | 2024-06-10 10:40AM EDT | 2024-12-20 | 1.55 | 0.00 | 1.30 | 0.00 | - | 7 | 227 | 127.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240719P00010000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 3.80 | 4.30 | 7.50 | 0.00 | - | - | 1 | 319.92% |
| CAPR241220P00010000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 4.20 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 119.34% |
© 2024 Yahoo. All rights reserved.