Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621C00002500 | 2024-06-10 1:19PM EDT | 2.50 | 2.60 | 1.75 | 3.00 | 0.00 | - | 8 | 273 | 675.00% |
| CAPR240621C00005000 | 2024-06-13 10:07AM EDT | 5.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 21 | 979 | 128.13% |
| CAPR240621C00007500 | 2024-06-12 12:43PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 1,291 | 253.13% |
| CAPR240621C00010000 | 2024-06-05 1:27PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 174 | 265.63% |
| CAPR240621C00012500 | 2024-06-04 10:52AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 406.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00002500 | 2024-06-11 11:00AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 325.00% |
| CAPR240621P00005000 | 2024-06-13 3:59PM EDT | 5.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 16 | 536 | 106.25% |
| CAPR240621P00007500 | 2024-06-12 3:29PM EDT | 7.50 | 2.55 | 2.05 | 4.90 | 0.00 | - | 1 | 46 | 678.91% |
| CAPR240621P00010000 | 2024-03-08 2:31PM EDT | 10.00 | 4.58 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.