CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517C00022500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAPL240719C00022500 | 2024-05-01 11:32AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAPL241018C00022500 | 2024-04-30 1:32PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517P00022500 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CAPL240719P00022500 | 2024-04-26 2:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CAPL241018P00022500 | 2024-04-24 3:12PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.