CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240719C00020000 | 2024-02-13 2:47PM EDT | 2024-07-19 | 1.95 | 2.45 | 3.60 | 0.00 | - | - | 4 | 43.07% |
| CAPL241018C00020000 | 2024-04-08 3:22PM EDT | 2024-10-18 | 3.26 | 2.00 | 4.80 | 0.00 | - | 31 | 36 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240719P00020000 | 2024-03-08 12:50PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 31 | 42.48% |
| CAPL241018P00020000 | 2024-04-19 3:45PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.85 | 0.00 | - | 7 | 9 | 34.25% |
© 2024 Yahoo. All rights reserved.