CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621C00020000 | 2024-05-23 11:52AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAPL240719C00020000 | 2024-02-13 2:47PM EDT | 2024-07-19 | 1.95 | 2.45 | 3.60 | 0.00 | - | - | 4 | 104.74% |
| CAPL241018C00020000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621P00020000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAPL240719P00020000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CAPL241018P00020000 | 2024-05-22 12:23PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.