CrossAmerica Partners LP (CAPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517C00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 82.81% |
| CAPL240517C00025000 | 2024-05-10 9:48AM EDT | 25.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517P00020000 | 2024-05-13 1:35PM EDT | 20.00 | 0.55 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 188.67% |
| CAPL240517P00022500 | 2024-05-09 3:37PM EDT | 22.50 | 1.30 | 2.00 | 3.70 | 0.00 | - | 4 | 0 | 101.56% |
| CAPL240517P00025000 | 2024-05-09 3:09PM EDT | 25.00 | 3.50 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 235.16% |
© 2024 Yahoo. All rights reserved.