CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240419C00020000 | 2024-04-12 10:12AM EDT | 20.00 | 2.50 | 1.25 | 4.40 | 0.00 | - | 30 | 1 | 213.67% |
| CAPL240419C00022500 | 2024-04-18 3:31PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 36 | 256 | 48.24% |
| CAPL240419C00025000 | 2024-04-02 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 265 | 86.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240419P00017500 | 2024-02-05 3:13PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 322.66% |
| CAPL240419P00020000 | 2024-04-16 9:34AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 192.58% |
| CAPL240419P00022500 | 2024-04-17 1:20PM EDT | 22.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 1,049 | 51.95% |
| CAPL240419P00025000 | 2023-11-06 10:30AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CAPL240419P00030000 | 2023-11-06 10:30AM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CAPL240419P00035000 | 2023-11-01 9:30AM EDT | 35.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.