Australia markets open in 9 hours 26 minutes

Cambiar SMID Institutional (CAMUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.48-0.28 (-1.18%)
As of 08:05AM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024------
25 June 202423.4823.4823.4823.4823.48-
24 June 202423.7623.7623.7623.7623.76-
21 June 202423.6323.6323.6323.6323.63-
20 June 202423.5423.5423.5423.5423.54-
18 June 202423.4923.4923.4923.4923.49-
17 June 202423.4723.4723.4723.4723.47-
14 June 202423.3223.3223.3223.3223.32-
13 June 202423.5223.5223.5223.5223.52-
12 June 202423.6323.6323.6323.6323.63-
11 June 202423.5223.5223.5223.5223.52-
10 June 202423.6223.6223.6223.6223.62-
07 June 202423.5823.5823.5823.5823.58-
06 June 202423.6523.6523.6523.6523.65-
05 June 202423.6323.6323.6323.6323.63-
04 June 202423.5923.5923.5923.5923.59-
03 June 202423.6823.6823.6823.6823.68-
31 May 202423.8223.8223.8223.8223.82-
30 May 202423.5023.5023.5023.5023.50-
29 May 202423.4223.4223.4223.4223.42-
28 May 202423.6823.6823.6823.6823.68-
24 May 202423.9023.9023.9023.9023.90-
23 May 202423.8523.8523.8523.8523.85-
22 May 202424.2524.2524.2524.2524.25-
21 May 202424.3524.3524.3524.3524.35-
20 May 202424.3924.3924.3924.3924.39-
17 May 202424.4424.4424.4424.4424.44-
16 May 202424.3724.3724.3724.3724.37-
15 May 202424.4024.4024.4024.4024.40-
14 May 202424.3124.3124.3124.3124.31-
13 May 202424.2624.2624.2624.2624.26-
10 May 202424.2724.2724.2724.2724.27-
09 May 202424.1824.1824.1824.1824.18-
08 May 202424.2224.2224.2224.2224.22-
07 May 202424.2724.2724.2724.2724.27-
06 May 202424.0924.0924.0924.0924.09-
03 May 202423.9023.9023.9023.9023.90-
02 May 202423.6923.6923.6923.6923.69-
01 May 202423.6223.6223.6223.6223.62-
30 Apr 202423.5223.5223.5223.5223.52-
29 Apr 202423.8823.8823.8823.8823.88-
26 Apr 202423.7223.7223.7223.7223.72-
25 Apr 202423.7623.7623.7623.7623.76-
24 Apr 202424.0524.0524.0524.0524.05-
23 Apr 202424.0424.0424.0424.0424.04-
22 Apr 202423.8223.8223.8223.8223.82-
19 Apr 202423.6923.6923.6923.6923.69-
18 Apr 202423.5023.5023.5023.5023.50-
17 Apr 202423.5223.5223.5223.5223.52-
16 Apr 202423.7123.7123.7123.7123.71-
15 Apr 202423.8523.8523.8523.8523.85-
12 Apr 202424.0824.0824.0824.0824.08-
11 Apr 202424.4324.4324.4324.4324.43-
10 Apr 202424.4424.4424.4424.4424.44-
09 Apr 202424.9124.9124.9124.9124.91-
08 Apr 202424.8124.8124.8124.8124.81-
05 Apr 202424.7124.7124.7124.7124.71-
04 Apr 202424.6224.6224.6224.6224.62-
03 Apr 202424.8924.8924.8924.8924.89-
02 Apr 202425.0425.0425.0425.0425.04-
01 Apr 202425.2925.2925.2925.2925.29-
28 Mar 202425.4825.4825.4825.4825.48-
27 Mar 202425.3425.3425.3425.3425.34-
26 Mar 202424.9824.9824.9824.9824.98-
25 Mar 202425.0325.0325.0325.0325.03-
22 Mar 202425.1025.1025.1025.1025.10-
21 Mar 202425.3125.3125.3125.3125.31-
20 Mar 202425.1825.1825.1825.1825.18-
19 Mar 202425.0525.0525.0525.0525.05-
18 Mar 202424.8824.8824.8824.8824.88-
15 Mar 202424.9624.9624.9624.9624.96-
14 Mar 202424.9824.9824.9824.9824.98-
13 Mar 202425.1925.1925.1925.1925.19-
12 Mar 202425.2125.2125.2125.2125.21-
11 Mar 202425.1925.1925.1925.1925.19-
08 Mar 202425.1325.1325.1325.1325.13-
07 Mar 202425.2025.2025.2025.2025.20-
06 Mar 202425.0925.0925.0925.0925.09-
05 Mar 202424.9524.9524.9524.9524.95-
04 Mar 202425.0025.0025.0025.0025.00-
01 Mar 202424.8624.8624.8624.8624.86-
29 Feb 202424.7624.7624.7624.7624.76-
28 Feb 202424.7724.7724.7724.7724.77-
27 Feb 202424.7224.7224.7224.7224.72-
26 Feb 202424.6324.6324.6324.6324.63-
23 Feb 202424.7024.7024.7024.7024.70-
22 Feb 202424.6924.6924.6924.6924.69-
21 Feb 202424.4724.4724.4724.4724.47-
20 Feb 202424.3924.3924.3924.3924.39-
16 Feb 202424.5324.5324.5324.5324.53-
15 Feb 202424.6124.6124.6124.6124.61-
14 Feb 202424.1824.1824.1824.1824.18-
13 Feb 202423.8523.8523.8523.8523.85-
12 Feb 202424.2124.2124.2124.2124.21-
09 Feb 202424.0524.0524.0524.0524.05-
08 Feb 202423.8823.8823.8823.8823.88-
07 Feb 202423.7523.7523.7523.7523.75-
06 Feb 202423.7523.7523.7523.7523.75-
05 Feb 202423.5923.5923.5923.5923.59-
02 Feb 202423.8123.8123.8123.8123.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...