Congress Large Cap Growth Retail (CAMLX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 27 June 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 26 June 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 25 June 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| 24 June 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 21 June 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 20 June 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 18 June 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 17 June 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 14 June 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 13 June 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 12 June 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| 11 June 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 10 June 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 07 June 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| 06 June 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 05 June 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 04 June 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 03 June 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 31 May 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| 30 May 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| 29 May 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| 28 May 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 24 May 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| 23 May 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| 22 May 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 21 May 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 20 May 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 17 May 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 16 May 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| 15 May 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 14 May 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 13 May 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| 10 May 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 09 May 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 08 May 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 07 May 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 06 May 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| 03 May 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 02 May 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| 01 May 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 30 Apr 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| 29 Apr 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 26 Apr 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| 25 Apr 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 24 Apr 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| 23 Apr 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 22 Apr 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| 19 Apr 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 18 Apr 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| 17 Apr 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| 16 Apr 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 15 Apr 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 12 Apr 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 11 Apr 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| 10 Apr 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 09 Apr 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 08 Apr 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 05 Apr 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| 04 Apr 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 03 Apr 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 02 Apr 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| 01 Apr 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| 28 Mar 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 27 Mar 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 26 Mar 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 25 Mar 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 22 Mar 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 21 Mar 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 20 Mar 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| 19 Mar 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| 18 Mar 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 15 Mar 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 14 Mar 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| 13 Mar 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 12 Mar 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| 11 Mar 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 08 Mar 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 07 Mar 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| 06 Mar 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| 05 Mar 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| 04 Mar 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| 01 Mar 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 29 Feb 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 28 Feb 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 27 Feb 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 26 Feb 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 23 Feb 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 22 Feb 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 21 Feb 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 20 Feb 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 16 Feb 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 15 Feb 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| 14 Feb 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| 13 Feb 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| 12 Feb 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| 09 Feb 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 08 Feb 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| 07 Feb 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 06 Feb 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.