Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00045000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 191 | 93.75% |
| CALX240719C00045000 | 2024-04-29 12:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 85 | 64.40% |
| CALX241018C00045000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.40 | 0.00 | - | 4 | 15 | 44.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 2024-05-17 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX240719P00045000 | 2024-02-01 10:45AM EDT | 2024-07-19 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.