Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00035000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,113 | 49.22% |
| CALX240621C00035000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 37 | 38.28% |
| CALX240719C00035000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.55 | +0.08 | +17.78% | 40 | 447 | 39.45% |
| CALX241018C00035000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | +0.35 | +30.43% | 20 | 126 | 42.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00035000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 6.71 | 3.60 | 6.70 | 0.00 | - | 2 | 57 | 131.06% |
| CALX240719P00035000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 6.20 | 4.50 | 6.30 | 0.00 | - | 1 | 118 | 47.07% |
| CALX241018P00035000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 7.16 | 5.00 | 6.40 | 0.00 | - | 6 | 48 | 33.42% |
© 2024 Yahoo. All rights reserved.