Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00030000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.53 | 0.50 | 0.60 | +0.23 | +76.67% | 17 | 465 | 34.42% |
| CALX240621C00030000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.35 | +0.62 | +79.49% | 1 | 151 | 35.84% |
| CALX240719C00030000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 1.65 | 1.90 | 2.05 | 0.00 | - | 1 | 159 | 41.53% |
| CALX241018C00030000 | 2024-05-02 11:35AM EDT | 2024-10-18 | 2.55 | 3.20 | 3.40 | 0.00 | - | 22 | 50 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00030000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.85 | 0.90 | 1.00 | -1.50 | -63.83% | 2 | 339 | 32.67% |
| CALX240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.84 | 1.45 | 1.60 | -0.76 | -29.23% | 14 | 34 | 31.45% |
| CALX240719P00030000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 3.20 | 2.00 | 2.25 | 0.00 | - | 3 | 80 | 37.11% |
| CALX241018P00030000 | 2024-05-03 2:10PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | -0.40 | -11.43% | 1 | 361 | 37.01% |
© 2024 Yahoo. All rights reserved.