Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 7.90 | 9.20 | 11.60 | 0.00 | - | 2 | 6 | 204.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719P00020000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 67.77% |
| CALX241018P00020000 | 2024-03-19 2:13PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.60 | 0.00 | - | 5 | 7 | 52.73% |
© 2024 Yahoo. All rights reserved.