Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 80 | 80 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 10 |
| 10.50 | 0.00 | - | 5 | 5 | 22.50 | 0.38 | 0.00 | - | 8 | 31 |
| 12.15 | 0.00 | - | 3 | 9 | 25.00 | 0.05 | 0.00 | - | 25 | 84 |
| 6.03 | 0.00 | - | 6 | 163 | 30.00 | 0.27 | 0.00 | - | 2 | 110 |
| 2.05 | 0.00 | - | 3 | 636 | 35.00 | 1.47 | 0.00 | - | 1 | 154 |
| 0.40 | 0.00 | - | 253 | 611 | 40.00 | 10.50 | 0.00 | - | 4 | 4 |
| 0.18 | 0.00 | - | 8 | 85 | 45.00 | 11.10 | 0.00 | - | 1 | 26 |
| 0.25 | 0.00 | - | 5 | 82 | 50.00 | 8.60 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 12 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.