Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719C00045000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.95 | 0.00 | - | 10 | 84 | 68.75% |
| CALX241018C00045000 | 2024-05-31 1:44PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.15 | 0.00 | - | 50 | 74 | 42.75% |
| CALX250117C00045000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 1.96 | 1.35 | 2.25 | 0.00 | - | 2 | 6 | 44.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719P00045000 | 2024-02-01 10:45AM EDT | 2024-07-19 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 51.56% |
© 2024 Yahoo. All rights reserved.