Australia markets closed

Calix, Inc. (CALX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.56-0.10 (-0.28%)
At close: 04:00PM EDT
37.00 +1.44 (+4.05%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CALX240621C000400002024-06-14 11:39AM EDT2024-06-210.050.000.75-0.11-68.75%1885.35%
CALX240719C000400002024-06-13 2:01PM EDT2024-07-190.470.000.850.00-836152.78%
CALX241018C000400002024-06-12 9:30AM EDT2024-10-182.501.402.450.00-4031848.90%
CALX250117C000400002024-06-10 3:21PM EDT2025-01-173.662.553.900.00-1150.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CALX240719P000400002024-04-23 10:04AM EDT2024-07-1910.500.000.000.00-440.00%
CALX241018P000400002024-06-03 9:52AM EDT2024-10-185.815.106.400.00-103042.77%
CALX250117P000400002024-06-04 9:40AM EDT2025-01-176.605.807.200.00-102040.21%