Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240621C00040000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.11 | -68.75% | 1 | 8 | 85.35% |
| CALX240719C00040000 | 2024-06-13 2:01PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.85 | 0.00 | - | 8 | 361 | 52.78% |
| CALX241018C00040000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.50 | 1.40 | 2.45 | 0.00 | - | 40 | 318 | 48.90% |
| CALX250117C00040000 | 2024-06-10 3:21PM EDT | 2025-01-17 | 3.66 | 2.55 | 3.90 | 0.00 | - | 1 | 1 | 50.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719P00040000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CALX241018P00040000 | 2024-06-03 9:52AM EDT | 2024-10-18 | 5.81 | 5.10 | 6.40 | 0.00 | - | 10 | 30 | 42.77% |
| CALX250117P00040000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 6.60 | 5.80 | 7.20 | 0.00 | - | 10 | 20 | 40.21% |
© 2024 Yahoo. All rights reserved.