Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALX250117C00025000 | 2024-05-31 12:34PM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CALX250117C00030000 | 2024-06-10 3:21PM EDT | 30.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CALX250117C00040000 | 2024-06-10 3:21PM EDT | 40.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CALX250117C00045000 | 2024-06-10 2:25PM EDT | 45.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALX250117P00020000 | 2024-05-22 10:56AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CALX250117P00022500 | 2024-05-20 11:42AM EDT | 22.50 | 0.72 | 0.00 | 2.20 | 0.00 | - | - | 2 | 59.33% |
CALX250117P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CALX250117P00030000 | 2024-06-14 11:14AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CALX250117P00035000 | 2024-06-20 10:45AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CALX250117P00040000 | 2024-06-20 2:36PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |