Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 5 | 7 |
| 10.40 | 0.00 | - | 5 | 1 | 22.50 | 0.85 | 0.00 | - | 31 | 38 |
| 11.80 | 0.00 | - | 2 | 3 | 25.00 | 1.00 | 0.00 | - | 28 | 135 |
| 5.10 | 0.00 | - | 1 | 71 | 30.00 | 1.00 | -0.06 | -5.66% | 1 | 449 |
| 2.93 | 0.00 | - | 6 | 114 | 35.00 | 3.90 | 0.00 | - | 52 | 121 |
| 2.10 | -0.05 | -2.33% | 5 | 295 | 40.00 | 5.81 | +0.14 | +2.47% | 10 | 20 |
| 1.10 | 0.00 | - | 50 | 74 | 45.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.