Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 80 | 80 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 10 |
| 10.50 | 0.00 | - | 5 | 5 | 22.50 | 0.25 | 0.00 | - | 12 | 39 |
| 7.30 | 0.00 | - | 5 | 6 | 25.00 | 0.35 | 0.00 | - | 1 | 94 |
| 6.27 | 0.00 | - | 8 | 159 | 30.00 | 0.35 | 0.00 | - | 35 | 89 |
| 2.34 | -0.24 | -9.30% | 3 | 633 | 35.00 | 2.15 | 0.00 | - | 4 | 118 |
| 0.85 | 0.00 | - | 3 | 358 | 40.00 | 10.50 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 10 | 84 | 45.00 | 11.10 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 5 | 81 | 50.00 | 8.60 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 12 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.