Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240621C00025000 | 2024-05-22 11:35AM EDT | 25.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CALX240621C00030000 | 2024-06-20 10:35AM EDT | 30.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CALX240621C00035000 | 2024-06-20 3:24PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CALX240621C00040000 | 2024-06-14 11:39AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240621P00022500 | 2024-04-23 9:33AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 100.00% |
| CALX240621P00025000 | 2024-05-31 12:36PM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CALX240621P00030000 | 2024-06-14 9:55AM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CALX240621P00035000 | 2024-06-11 1:49PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.