Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.82 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
| 27.74 | 0.00 | - | 5 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 5 | 58 |
| 22.69 | 0.00 | - | 5 | 0 | 35.00 | 0.07 | 0.00 | - | 2 | 65 |
| 20.50 | 0.00 | - | 1 | 0 | 37.50 | 0.15 | 0.00 | - | 1 | 34 |
| 17.80 | 0.00 | - | 140 | 0 | 40.00 | 0.03 | 0.00 | - | 12 | 55 |
| 15.30 | 0.00 | - | 140 | 0 | 42.50 | 0.05 | -0.05 | -50.00% | 1 | 245 |
| 12.70 | 0.00 | - | 640 | 1 | 45.00 | 0.04 | 0.00 | - | 4 | 244 |
| 10.20 | 0.00 | - | 640 | 0 | 47.50 | 0.06 | 0.00 | - | 1 | 240 |
| 6.20 | 0.00 | - | 3 | 6 | 50.00 | 0.05 | 0.00 | - | 50 | 198 |
| 3.30 | 0.00 | - | 3 | 1 | 52.50 | 0.20 | 0.00 | - | 2 | 249 |
| 2.75 | 0.00 | - | 6 | 36 | 55.00 | 0.40 | +0.09 | +29.03% | 56 | 480 |
| 0.65 | -0.55 | -45.83% | 25 | 728 | 57.50 | 1.43 | +0.35 | +32.41% | 9 | 741 |
| 0.10 | -0.20 | -66.67% | 7 | 367 | 60.00 | 2.70 | 0.00 | - | 1 | 232 |
| 0.03 | -0.02 | -40.00% | 4 | 667 | 62.50 | 6.47 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 548 | 65.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 88 | 67.50 | 8.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 453 | 540 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 92 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.