Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM250221C00057500 | 2024-06-25 1:15PM EDT | 57.50 | 7.18 | 6.90 | 7.50 | +7.18 | - | - | 1 | 29.02% |
| CALM250221C00060000 | 2024-06-25 3:55PM EDT | 60.00 | 5.73 | 5.60 | 7.90 | +5.73 | - | - | 1 | 37.88% |
| CALM250221C00062500 | 2024-06-24 3:34PM EDT | 62.50 | 4.80 | 3.30 | 5.00 | 0.00 | - | 11 | 10 | 28.64% |
| CALM250221C00065000 | 2024-06-21 2:11PM EDT | 65.00 | 2.57 | 3.50 | 4.00 | 0.00 | - | 9 | 9 | 28.42% |
| CALM250221C00067500 | 2024-06-21 11:07AM EDT | 67.50 | 1.97 | 0.80 | 4.90 | 0.00 | - | 4 | 4 | 37.37% |
| CALM250221C00070000 | 2024-06-28 10:43AM EDT | 70.00 | 2.30 | 2.00 | 2.45 | +2.30 | - | 5 | 1 | 27.92% |
| CALM250221C00075000 | 2024-06-27 12:23PM EDT | 75.00 | 1.20 | 1.05 | 1.45 | +1.20 | - | - | 2 | 27.66% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM250221P00042500 | 2024-06-24 11:22AM EDT | 42.50 | 0.68 | 0.40 | 0.80 | +0.68 | - | - | 5 | 36.89% |
| CALM250221P00047500 | 2024-06-21 9:30AM EDT | 47.50 | 1.98 | 1.10 | 1.55 | 0.00 | - | 2 | 4 | 35.21% |
| CALM250221P00052500 | 2024-06-20 3:34PM EDT | 52.50 | 3.40 | 2.30 | 2.75 | 0.00 | - | - | 10 | 33.73% |
| CALM250221P00055000 | 2024-06-28 10:57AM EDT | 55.00 | 3.20 | 2.95 | 3.60 | 0.00 | - | 1 | 7 | 33.33% |
© 2024 Yahoo. All rights reserved.