Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 33 |
| 13.70 | 0.00 | - | 1 | 12 | 47.50 | 0.70 | 0.00 | - | 2 | 127 |
| 11.67 | 0.00 | - | 5 | 20 | 50.00 | 0.88 | 0.00 | - | 5 | 101 |
| 9.70 | 0.00 | - | 10 | 55 | 52.50 | 1.55 | 0.00 | - | 3 | 42 |
| 7.80 | 0.00 | - | 1 | 2 | 55.00 | 2.25 | 0.00 | - | 1 | 32 |
| 5.92 | 0.00 | - | 1 | 57 | 57.50 | 3.00 | 0.00 | - | 1 | 20 |
| 4.40 | +0.20 | +4.76% | 125 | 144 | 60.00 | 4.20 | 0.00 | - | 2 | 16 |
| 3.30 | +0.20 | +6.45% | 1 | 144 | 62.50 | 7.80 | 0.00 | - | 1 | 6 |
| 2.38 | +0.77 | +47.83% | 2 | 140 | 65.00 | 7.50 | 0.00 | - | - | 10 |
| 1.80 | 0.00 | - | 2 | 47 | 67.50 | - | - | - | - | - |
| 1.21 | 0.00 | - | 4 | 44 | 70.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.48 | 0.00 | - | 1 | 25 | 75.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 1 | 20 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.