Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.50 | 0.53 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 49 |
| 16.20 | 0.00 | - | 1 | 1 | 42.50 | 0.25 | 0.00 | - | 1 | 65 |
| 16.35 | 0.00 | - | 32 | 0 | 45.00 | 0.20 | 0.00 | - | 5 | 53 |
| 9.96 | 0.00 | - | 2 | 2 | 47.50 | 0.20 | 0.00 | - | 4 | 69 |
| 10.37 | 0.00 | - | 20 | 19 | 50.00 | 0.50 | 0.00 | - | 4 | 35 |
| 8.17 | 0.00 | - | 20 | 120 | 52.50 | 1.00 | 0.00 | - | 1 | 65 |
| 4.40 | 0.00 | - | 1 | 156 | 55.00 | 1.50 | -0.40 | -21.05% | 4 | 189 |
| 3.55 | 0.00 | - | 9 | 188 | 57.50 | 2.46 | -0.39 | -13.68% | 2 | 161 |
| 2.00 | 0.00 | - | 1 | 160 | 60.00 | 3.60 | 0.00 | - | 2 | 108 |
| 1.10 | 0.00 | - | 1 | 122 | 62.50 | 6.10 | 0.00 | - | 1 | 51 |
| 0.73 | -0.57 | -43.85% | 1 | 206 | 65.00 | 5.70 | 0.00 | - | 5 | 204 |
| 0.45 | 0.00 | - | 3 | 18 | 67.50 | 10.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 16 | 104 | 70.00 | 13.25 | 0.00 | - | 300 | 166 |
| 1.10 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 51 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 80.00 | 23.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 38 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.