Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF241018C00038000 | 2024-08-22 12:49PM EDT | 38.00 | 7.50 | 8.30 | 8.90 | 0.00 | - | - | 3 | 60.55% |
| CALF241018C00040000 | 2024-09-18 2:01PM EDT | 40.00 | 7.00 | 5.10 | 7.30 | 0.00 | - | 5 | 157 | 88.48% |
| CALF241018C00041000 | 2024-09-13 9:54AM EDT | 41.00 | 3.80 | 4.10 | 6.90 | 0.00 | - | - | 0 | 101.86% |
| CALF241018C00042000 | 2024-09-17 10:10AM EDT | 42.00 | 2.90 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 87.70% |
| CALF241018C00043000 | 2024-09-10 12:17PM EDT | 43.00 | 1.25 | 2.25 | 4.80 | 0.00 | - | - | 1 | 77.00% |
| CALF241018C00044000 | 2024-09-24 10:01AM EDT | 44.00 | 2.65 | 1.25 | 4.00 | 0.00 | - | 2 | 0 | 72.22% |
| CALF241018C00045000 | 2024-10-04 9:44AM EDT | 45.00 | 2.00 | 1.05 | 2.40 | +0.78 | +63.93% | 2 | 18 | 42.77% |
| CALF241018C00046000 | 2024-09-23 1:20PM EDT | 46.00 | 1.00 | 0.05 | 2.10 | 0.00 | - | 48 | 59 | 50.78% |
| CALF241018C00047000 | 2024-09-30 9:35AM EDT | 47.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 4 | 31 | 47.46% |
| CALF241018C00048000 | 2024-10-03 3:32PM EDT | 48.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 4 | 32 | 29.44% |
| CALF241018C00049000 | 2024-10-03 11:09AM EDT | 49.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 30.47% |
| CALF241018C00050000 | 2024-09-19 12:06PM EDT | 50.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 35.16% |
| CALF241018C00051000 | 2024-10-02 11:48AM EDT | 51.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 16 | 219 | 57.03% |
| CALF241018C00052000 | 2024-07-22 2:15PM EDT | 52.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 9 | 65.72% |
| CALF241018C00053000 | 2024-09-13 10:41AM EDT | 53.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 70.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF241018P00041000 | 2024-09-09 10:03AM EDT | 41.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 1 | 73.14% |
| CALF241018P00042000 | 2024-09-16 3:50PM EDT | 42.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 4 | 8 | 64.06% |
| CALF241018P00043000 | 2024-10-03 1:17PM EDT | 43.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 40.43% |
| CALF241018P00044000 | 2024-09-18 3:14PM EDT | 44.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 67.92% |
| CALF241018P00045000 | 2024-10-04 3:55PM EDT | 45.00 | 0.40 | 0.00 | 1.35 | -0.10 | -20.00% | 10 | 16 | 56.45% |
| CALF241018P00046000 | 2024-10-04 12:43PM EDT | 46.00 | 0.60 | 0.50 | 0.70 | -1.34 | -69.07% | 9 | 7 | 25.83% |
| CALF241018P00047000 | 2024-09-20 9:30AM EDT | 47.00 | 1.00 | 0.05 | 2.10 | 0.00 | - | 3 | 3 | 50.54% |
| CALF241018P00048000 | 2024-09-25 10:03AM EDT | 48.00 | 2.01 | 1.35 | 2.15 | 0.00 | - | 1 | 6 | 34.38% |
| CALF241018P00050000 | 2024-07-05 9:49AM EDT | 50.00 | 7.00 | 3.50 | 6.10 | 0.00 | - | 1 | 0 | 71.83% |
| CALF241018P00052000 | 2024-06-21 11:17AM EDT | 52.00 | 8.10 | 5.20 | 7.80 | 0.00 | - | 20 | 0 | 77.73% |
| CALF241018P00053000 | 2024-06-21 11:04AM EDT | 53.00 | 9.25 | 6.20 | 8.90 | 0.00 | - | 65 | 0 | 86.43% |
© 2024 Yahoo. All rights reserved.