Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816C00050000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 86.52% |
| CAL241115C00050000 | 2024-03-19 1:56PM EDT | 2024-11-15 | 2.60 | 0.95 | 1.10 | 0.00 | - | 6 | 6 | 62.65% |
| CAL250117C00050000 | 2024-03-26 10:47AM EDT | 2025-01-17 | 3.53 | 1.80 | 2.00 | 0.00 | - | 1,500 | 1,500 | 64.26% |
| CAL251017C00050000 | 2024-06-14 9:30AM EDT | 2025-10-17 | 2.90 | 1.65 | 2.20 | 0.00 | - | - | 1 | 44.30% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.