Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719C00047500 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CAL240816C00047500 | 2024-05-08 12:00PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 77 | 59.86% |
| CAL241115C00047500 | 2024-05-29 3:17PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAL250117C00047500 | 2024-05-14 2:07PM EDT | 2025-01-17 | 2.80 | 0.85 | 1.15 | 0.00 | - | 35 | 54 | 47.71% |
| CAL251017C00047500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 5.20 | 1.40 | 6.00 | 0.00 | - | 41 | 41 | 50.95% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.