Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719C00032500 | 2024-06-26 3:27PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAL240816C00032500 | 2024-06-25 3:37PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 2025-01-17 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 117.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719P00032500 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAL240816P00032500 | 2024-06-25 3:47PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| CAL241115P00032500 | 2024-06-11 1:51PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 29.11% |
| CAL251017P00032500 | 2024-06-03 12:08PM EDT | 2025-10-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.