Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719C00030000 | 2024-06-06 3:48PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAL240816C00030000 | 2024-05-16 10:43AM EDT | 2024-08-16 | 8.22 | 4.50 | 6.80 | 0.00 | - | 200 | 900 | 83.11% |
| CAL250117C00030000 | 2024-06-10 10:19AM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719P00030000 | 2024-06-21 10:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 12.50% |
| CAL240816P00030000 | 2024-06-25 1:02PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CAL250117P00030000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAL251017P00030000 | 2024-05-24 3:56PM EDT | 2025-10-17 | 3.05 | 2.05 | 6.00 | 0.00 | - | 75 | 129 | 52.59% |
© 2024 Yahoo. All rights reserved.