Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117C00025000 | 2024-03-21 2:48PM EDT | 2025-01-17 | 18.25 | 11.80 | 13.80 | 0.00 | - | 1 | 4 | 95.87% |
| CAL251017C00025000 | 2024-04-10 12:13PM EDT | 2025-10-17 | 14.60 | 14.60 | 18.30 | 0.00 | - | - | 1 | 95.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719P00025000 | 2024-06-18 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAL241115P00025000 | 2024-04-26 12:28PM EDT | 2024-11-15 | 0.67 | 0.35 | 2.80 | 0.00 | - | 6 | 6 | 63.35% |
| CAL250117P00025000 | 2024-06-05 2:07PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CAL251017P00025000 | 2024-04-18 10:04AM EDT | 2025-10-17 | 2.45 | 0.00 | 2.80 | 0.00 | - | 1 | 25 | 46.12% |
© 2024 Yahoo. All rights reserved.