Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 22.50 | 1.85 | 0.00 | - | 2 | 12 |
| 14.60 | 0.00 | - | - | 1 | 25.00 | 2.45 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 27.50 | 2.74 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 4.10 | +1.05 | +34.43% | 10 | 129 |
| - | - | - | - | - | 32.50 | 5.35 | +1.05 | +24.42% | 5 | 25 |
| - | - | - | - | - | 35.00 | 5.85 | 0.00 | - | 1 | 41 |
| 9.70 | 0.00 | - | 10 | 15 | 37.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 29 | 29 | 42.50 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 41 | 41 | 47.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.