Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL251017C00025000 | 2024-04-10 12:13PM EDT | 25.00 | 14.60 | 14.60 | 18.30 | 0.00 | - | - | 1 | 91.94% |
| CAL251017C00037500 | 2024-05-08 3:29PM EDT | 37.50 | 9.70 | 3.50 | 7.60 | 0.00 | - | 10 | 15 | 59.34% |
| CAL251017C00040000 | 2024-06-26 2:50PM EDT | 40.00 | 4.50 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 46.45% |
| CAL251017C00042500 | 2024-05-03 1:25PM EDT | 42.50 | 6.70 | 2.60 | 6.50 | 0.00 | - | 29 | 29 | 61.17% |
| CAL251017C00045000 | 2024-06-26 10:00AM EDT | 45.00 | 3.17 | 2.65 | 3.40 | 0.00 | - | 1 | 5 | 44.41% |
| CAL251017C00047500 | 2024-05-03 1:25PM EDT | 47.50 | 5.20 | 1.40 | 6.00 | 0.00 | - | 41 | 41 | 65.19% |
| CAL251017C00050000 | 2024-06-14 9:30AM EDT | 50.00 | 2.90 | 1.90 | 2.55 | 0.00 | - | - | 1 | 44.61% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL251017P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 59.11% |
| CAL251017P00022500 | 2024-04-12 10:18AM EDT | 22.50 | 1.85 | 0.00 | 2.05 | 0.00 | - | 2 | 12 | 48.58% |
| CAL251017P00025000 | 2024-04-18 10:04AM EDT | 25.00 | 2.45 | 0.00 | 2.80 | 0.00 | - | 1 | 25 | 47.13% |
| CAL251017P00027500 | 2024-04-23 11:33AM EDT | 27.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| CAL251017P00030000 | 2024-05-24 3:56PM EDT | 30.00 | 3.05 | 2.05 | 6.00 | 0.00 | - | 75 | 129 | 53.82% |
| CAL251017P00032500 | 2024-06-03 12:08PM EDT | 32.50 | 4.30 | 4.70 | 7.00 | 0.00 | - | 20 | 25 | 50.78% |
| CAL251017P00035000 | 2024-06-13 3:52PM EDT | 35.00 | 5.85 | 6.00 | 7.50 | 0.00 | - | 1 | 41 | 43.85% |
© 2024 Yahoo. All rights reserved.