Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 15.00 | 2.63 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 17.50 | 1.00 | 0.00 | - | 10 | 22 |
| 12.27 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 2 | 60 |
| 7.71 | 0.00 | - | 10 | 78 | 22.50 | 2.05 | 0.00 | - | 1 | 74 |
| 18.25 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 18 | 384 |
| - | - | - | - | - | 27.50 | 1.75 | 0.00 | - | 10 | 56 |
| 5.70 | -0.38 | -6.25% | 10 | 177 | 30.00 | 2.50 | +0.30 | +13.64% | 10 | 296 |
| 9.40 | 0.00 | - | 1 | 47 | 32.50 | 3.66 | -0.04 | -1.08% | 20 | 95 |
| 7.10 | 0.00 | - | 1 | 194 | 35.00 | 3.30 | 0.00 | - | 6 | 32 |
| 7.11 | 0.00 | - | 1 | 43 | 37.50 | 4.40 | 0.00 | - | 39 | 54 |
| 2.40 | 0.00 | - | 5 | 362 | 40.00 | 5.70 | 0.00 | - | 22 | 62 |
| 2.00 | 0.00 | - | 15 | 465 | 42.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 24 | 29 | 45.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 35 | 54 | 47.50 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1,500 | 1,500 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.