Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | - | 200 | 27.50 | 0.20 | 0.00 | - | 15 | 360 |
| 8.22 | 0.00 | - | 200 | 900 | 30.00 | 0.45 | 0.00 | - | 34 | 148 |
| 2.35 | 0.00 | - | 11 | 5,211 | 32.50 | 1.15 | 0.00 | - | 77 | 516 |
| 1.15 | 0.00 | - | 1 | 2,149 | 35.00 | 3.10 | +0.65 | +26.53% | 5 | 1,572 |
| 0.75 | 0.00 | - | 18 | 464 | 37.50 | 3.00 | 0.00 | - | 604 | 680 |
| 0.15 | -0.04 | -21.05% | 1 | 864 | 40.00 | 4.70 | 0.00 | - | 20 | 54 |
| 0.30 | 0.00 | - | 3 | 810 | 42.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 28 | 293 | 45.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 77 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 26 | 50.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 11 | 11 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.