Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | - | 0 | 30.00 | 0.10 | 0.00 | - | 500 | 1,255 |
| 1.00 | -0.70 | -41.18% | 4 | 2,604 | 32.50 | 1.10 | +0.55 | +100.00% | 6 | 340 |
| 0.80 | 0.00 | - | 1 | 988 | 35.00 | 2.80 | +1.60 | +133.33% | 5 | 153 |
| 0.45 | 0.00 | - | 1 | 60 | 37.50 | 3.70 | 0.00 | - | 12 | 13 |
| 0.05 | 0.00 | - | 15 | 15 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 86 | 42.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 41 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.