The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00047500 | 2024-05-17 12:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,409 | 38.77% |
| CAKE241018C00047500 | 2024-05-15 12:30PM EDT | 2024-10-18 | 1.15 | 0.30 | 0.60 | 0.00 | - | 5 | 8 | 32.81% |
| CAKE250117C00047500 | 2024-05-17 11:03AM EDT | 2025-01-17 | 1.32 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 32.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00047500 | 2023-07-19 10:35AM EDT | 2024-07-19 | 11.70 | 15.00 | 15.30 | 0.00 | - | 1 | 18 | 138.65% |
| CAKE240920P00047500 | 2024-05-15 12:16PM EDT | 2024-09-20 | 7.20 | 7.80 | 11.70 | 0.00 | - | - | 1 | 54.76% |
| CAKE241018P00047500 | 2024-02-22 11:26AM EDT | 2024-10-18 | 12.70 | 11.30 | 15.00 | 0.00 | - | 3 | 3 | 66.08% |
© 2024 Yahoo. All rights reserved.