The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00045000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 6 | 10 | 44.43% |
| CAKE240719C00045000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 363 | 35.84% |
| CAKE240920C00045000 | 2024-05-20 11:27AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.70 | 0.00 | - | 5 | 46 | 32.57% |
| CAKE241018C00045000 | 2024-05-17 11:03AM EDT | 2024-10-18 | 1.05 | 0.75 | 0.90 | 0.00 | - | 2 | 42 | 32.28% |
| CAKE250117C00045000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 2.60 | 1.45 | 1.65 | 0.00 | - | - | 9 | 33.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00045000 | 2024-03-07 10:46AM EDT | 2024-07-19 | 8.40 | 9.70 | 11.60 | 0.00 | - | 1 | 8 | 95.36% |
| CAKE240920P00045000 | 2024-05-17 10:32AM EDT | 2024-09-20 | 6.90 | 7.50 | 8.70 | 0.00 | - | 8 | 8 | 41.53% |
| CAKE241018P00045000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 7.21 | 6.60 | 7.90 | 0.00 | - | 4 | 5 | 26.05% |
© 2024 Yahoo. All rights reserved.