The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00042500 | 2024-05-20 2:07PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 6.25% |
| CAKE240719C00042500 | 2024-05-20 9:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 6.25% |
| CAKE240920C00042500 | 2024-05-20 1:40PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 112 | 3.13% |
| CAKE241018C00042500 | 2024-05-20 3:23PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 3.13% |
| CAKE250117C00042500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00042500 | 2024-05-17 9:46AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CAKE240719P00042500 | 2024-05-17 10:26AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| CAKE240920P00042500 | 2024-05-10 10:03AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CAKE241018P00042500 | 2024-05-17 11:26AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.