The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00037500 | 2024-05-21 3:26PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.35 | -0.30 | -18.18% | 2 | 182 | 29.42% |
| CAKE240719C00037500 | 2024-05-21 3:18PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.90 | -0.20 | -9.52% | 17 | 348 | 30.57% |
| CAKE240920C00037500 | 2024-05-20 3:23PM EDT | 2024-09-20 | 3.20 | 2.75 | 2.95 | 0.00 | - | 1 | 17 | 33.45% |
| CAKE241018C00037500 | 2024-05-20 9:59AM EDT | 2024-10-18 | 3.43 | 3.20 | 3.40 | 0.00 | - | 15 | 326 | 34.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00037500 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.25 | +33.33% | 145 | 360 | 24.71% |
| CAKE240719P00037500 | 2024-05-21 1:38PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.45 | -0.15 | -10.71% | 1 | 797 | 24.61% |
| CAKE240920P00037500 | 2024-05-20 3:23PM EDT | 2024-09-20 | 2.05 | 2.25 | 2.45 | 0.00 | - | 83 | 151 | 28.74% |
| CAKE241018P00037500 | 2024-05-20 12:26PM EDT | 2024-10-18 | 2.50 | 2.55 | 2.70 | 0.00 | - | 1 | 32 | 28.54% |
© 2024 Yahoo. All rights reserved.