The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00035000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 3.60 | 2.95 | 3.10 | 0.00 | - | 46 | 216 | 34.42% |
| CAKE240719C00035000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 3.72 | 3.40 | 5.50 | 0.00 | - | 15 | 1,022 | 51.27% |
| CAKE240920C00035000 | 2024-05-17 9:58AM EDT | 2024-09-20 | 4.80 | 4.20 | 4.50 | 0.00 | - | 5 | 68 | 36.28% |
| CAKE241018C00035000 | 2024-05-17 2:52PM EDT | 2024-10-18 | 5.50 | 4.60 | 5.50 | 0.00 | - | 2 | 147 | 44.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00035000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 2 | 192 | 27.64% |
| CAKE240719P00035000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | +0.03 | +5.77% | 13 | 859 | 27.98% |
| CAKE240920P00035000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 1.25 | 1.25 | 1.45 | 0.00 | - | 3 | 28 | 30.37% |
| CAKE241018P00035000 | 2024-05-21 11:35AM EDT | 2024-10-18 | 1.50 | 1.55 | 1.70 | +0.30 | +25.00% | 4 | 795 | 30.30% |
© 2024 Yahoo. All rights reserved.