The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00032500 | 2024-05-17 9:32AM EDT | 2024-06-21 | 6.40 | 3.40 | 5.50 | 0.00 | - | 1 | 0 | 48.63% |
| CAKE240719C00032500 | 2024-05-15 9:52AM EDT | 2024-07-19 | 8.00 | 5.60 | 7.80 | 0.00 | - | 2 | 282 | 63.72% |
| CAKE240920C00032500 | 2024-05-09 9:30AM EDT | 2024-09-20 | 4.90 | 6.10 | 6.40 | 0.00 | - | 1 | 13 | 40.04% |
| CAKE241018C00032500 | 2024-05-10 11:11AM EDT | 2024-10-18 | 6.20 | 6.20 | 7.60 | 0.00 | - | 2 | 44 | 51.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00032500 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 130 | 39.06% |
| CAKE240719P00032500 | 2024-05-21 1:33PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 1 | 945 | 32.08% |
| CAKE240920P00032500 | 2024-05-13 12:50PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 39 | 73 | 31.98% |
| CAKE241018P00032500 | 2024-05-20 1:05PM EDT | 2024-10-18 | 0.93 | 0.90 | 1.00 | 0.00 | - | 4 | 377 | 31.81% |
© 2024 Yahoo. All rights reserved.