The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00030000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 5.10 | 7.90 | 8.10 | 0.00 | - | - | 3 | 66.31% |
| CAKE240719C00030000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 11.25 | 8.10 | 8.50 | 0.00 | - | 6 | 184 | 58.06% |
| CAKE240920C00030000 | 2024-05-08 10:13AM EDT | 2024-09-20 | 5.10 | 8.30 | 8.70 | 0.00 | - | 21 | 48 | 48.17% |
| CAKE241018C00030000 | 2024-05-09 10:09AM EDT | 2024-10-18 | 7.80 | 8.60 | 8.90 | 0.00 | - | 5 | 206 | 46.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00030000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 64.65% |
| CAKE240719P00030000 | 2024-05-21 1:13PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.25 | +0.03 | +30.00% | 3 | 340 | 42.19% |
| CAKE240920P00030000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 1.05 | 0.30 | 0.65 | 0.00 | - | - | 33 | 39.31% |
| CAKE241018P00030000 | 2024-05-14 1:05PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.70 | 0.00 | - | 8 | 92 | 36.43% |
© 2024 Yahoo. All rights reserved.