The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00027500 | 2024-04-01 10:43AM EDT | 2024-07-19 | 9.70 | 6.90 | 7.00 | 0.00 | - | 6 | 36 | 0.00% |
| CAKE241018C00027500 | 2024-04-01 2:33PM EDT | 2024-10-18 | 10.10 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00027500 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 82.72% |
| CAKE240719P00027500 | 2024-05-21 10:22AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | +0.25 | +250.00% | 1 | 509 | 51.66% |
| CAKE240920P00027500 | 2024-05-20 1:53PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 4 | 41.41% |
| CAKE241018P00027500 | 2024-05-20 1:04PM EDT | 2024-10-18 | 0.48 | 0.20 | 0.75 | 0.00 | - | 8 | 140 | 46.92% |
© 2024 Yahoo. All rights reserved.